 | On-Line Account Access |
|
Local Field Reports |
|
Add
This Site to Your Favorites |
|
Locate
a FAST STOP |
|
Contact Us |
 |
Welcome to our
web site.
We at Stephenson Service Company look forward to sharing with
you the latest information about FS products and services that are available through your
farmer-owned cooperative. You will learn how our professional and competent personnel will
utilize their expertise and knowledge to develop solutions that will improve your bottom
line. Keep coming back to our web site because we have some exciting plans for adding more
new features in the near future. |
|
Complete Crop
Scouting
Stephenson Service Company offeres complete crop scouting
services. Let us scout your fields while you manage your business. |
|
|
 |
Local Cash Bids |
|
|
|
|
|
| Lena |
Delivery |
Basis |
Cash |
|
| #2 Yellow corn |
May 31, 08 |
|
|
| Soyeans |
May 31, 08 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
598'0 |
585'2 |
597'4s |
-6'0 |
|
|
|
Jul
|
608'0 |
595'0 |
607'2s |
-7'4 |
|
|
|
Sep
|
619'6 |
609'0 |
619'4s |
-7'2 |
|
|
|
Dec
|
631'0 |
617'0 |
631'0s |
-6'6 |
|
|
|
Mar
|
642'4 |
629'6 |
642'4s |
-6'6 |
|
|
|
May
|
653'0 |
644'0 |
651'0s |
-7'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.950 |
94.100 |
94.350s |
0.050 |
|
|
|
Aug
|
100.750 |
99.750 |
99.975s |
- 0.125 |
|
|
|
Oct
|
107.300 |
106.350 |
106.600s |
- 0.250 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
82.300 |
81.400 |
82.250s |
1.775 |
|
|
|
Jun
|
78.600 |
77.500 |
77.675s |
0.650 |
|
|
|
Jul
|
77.750 |
76.500 |
76.750s |
0.400 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1370'0 |
1340'0 |
1374'4s |
39'4 |
|
|
|
Jul
|
1382'0 |
1335'0 |
1379'4s |
37'0 |
|
|
|
Aug
|
1375'0 |
1332'0 |
1374'4s |
37'0 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( May 08 ) |
CBOT |
| 5974 |
- 60 |
1:39P |
| SOYBEANS ( May 08 ) |
CBOT |
| 13744 |
394 |
1:39P |
| WHEAT ( May 08 ) |
CBOT |
| 7854 |
- 80 |
1:39P |
| OATS ( May 08 ) |
CBOT |
| 4050 |
0 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.78 |
- 0.10 |
3:00P |
| WAL-MART STORES |
NYSE |
| 56.65 |
- 1.37 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 89.68 |
0.49 |
3:00P |
| TIME WARNER INC |
NYSE |
| 16.11 |
0.07 |
3:01P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Freeport, IL |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
56% |
Dew Pt: |
46oF |
| Barom: |
29.83 |
Wind Dir: |
S |
| Cond: |
Cloudy |
Wind Spd: |
18 mph |
| Sunrise: |
5:37 |
Sunset: |
8:12 |
| As reported at FREEPORT, IL at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
