Local Cash Bids
Gavilon Delivery Cash   Basis    
 Corn Chart May 31, 13    
 Soybeans Chart May 31, 13    
Adkins/Alliance Delivery Cash   Basis    
 Corn Chart May 31, 13    
Bunge-Fulton Delivery Cash   Basis    
 Corn Chart May 31, 13    
 Soyeans Chart May 31, 13    
Sterling Rail Delivery Cash   Basis    
 corn Chart May 31, 13    
Bocker Ruff- Polo Delivery Cash   Basis    
 Corn Chart May 31, 13    
ADM Clinton Delivery Cash   Basis    
 Corn Chart May 31, 13    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart May 31, 13    
CGB- Flagg Delivery Cash   Basis    
 Soybeans Chart May 31, 13    
Price as of 05/22/13 06:46AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 637'0 641'4 633'0 638'2 -9'4 640'0s 05/21 Chart for C3N
Sep 13 543'0 548'0 541'4 547'6 -7'6 546'6s 05/21 Chart for C3U
Dec 13 513'2 521'0 512'2 518'6 0'0 520'2s 05/21 Chart for C3Z
Mar 14 524'2 527'4 524'2 526'0 0'2 531'2s 05/21 Chart for C4H
May 14 557'4 0'4 539'2s 05/21 Chart for C4K
Jul 14 545'2 0'4 546'2s 05/21 Chart for C4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.850 121.300 120.350 121.150 0.975 121.100s 05/21 Chart for LC3M
Aug 13 119.725 120.600 119.200 120.375 1.225 120.375s 05/21 Chart for LC3Q
Oct 13 122.850 123.825 122.575 123.475 1.000 123.475s 05/21 Chart for LC3V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.000 92.825 91.750 92.475 0.325 92.400s 05/21 Chart for LH3M
Jul 13 91.150 92.100 91.000 91.825 0.225 91.750s 05/21 Chart for LH3N
Aug 13 90.375 90.900 90.375 90.600 0.250 90.600s 05/21 Chart for LH3Q
Oct 13 81.750 81.900 81.050 81.550 0.475 81.550s 05/21 Chart for LH3V
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1463'0 1479'0 1456'4 1477'0 13'6 1478'2s 05/21 Chart for S3N
Aug 13 1385'4 1386'0 1379'0 1385'4 -0'6 1390'2s 05/21 Chart for S3Q
Sep 13 1283'6 -6'2 1288'0s 05/21 Chart for S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 640'2 642'2 637'6 639'2 -0'6 640'0 06:34A Chart for @C3N
Sep 13 546'6 549'2 546'2 548'4 1'6 546'6 06:34A Chart for @C3U
Dec 13 519'2 524'2 519'2 522'6 2'4 520'2 06:34A Chart for @C3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

cropNAtion App
Are they planting corn in the next county? Has it been raining in the next state? cropNAtion can put you in touch with farmers in the next field or three states away. 

cropNAtion is the social network for farmers where you can post your own comments or view comments from farmers anywhere in North America.

Sign Up Here

Find the FREE App for iPhones and Androids in the App Store.

DTN Videos
 02:55
5/21/2013 Cooler Week Ahead Tuesday
 01:13
5/21/2013 Grains Lower Tuesday
 02:58
5/21/2013 Old Crop Corn Slides Tuesday
 02:25
5/14/2013 2013 Crop Weather


Pay Your Bill
Pay Your Account

 
 

Go further with FS
View products and services by industry

Local Radar
Freeport, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Freeport, IL
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Thunder Storms Rain Clear Rain Thunder Storms
Weather Thunder Storms Rain Clear Rain Thunder Storms
Temp
L/H (°F)
59/76 49/67 40/70 44/64 48/68
Feels
Like

L/H (°F)
59/77 47/67 36/70 41/64 45/68
Dew Point
(°F)
55 42 35 42 46
Humidity
(%)
56 50 36 57 54
Wind
Speed

(mph)
6 15 4 8 8
Precip
(%)
51 80 - 30 40
Precip
Amt
(in.)
Rain
0.21
Rain
0.11
None Rain
0.06
Rain
0.24
Evap
(in./day)
0.15 0.19 0.14 0.13 0.14
View complete Local Weather

Local Conditions
Freeport, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 92% Dew Pt: 57oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:30 Sunset: 8:19
As reported at FREEPORT, IL at 6:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C3N 638'2 -9'4
S3N 1477'0 13'6
W3N 680'4 -4'6
O3N 376'6 -8'2
Stocks
MSFT 34.8500 -0.2300
WMT 77.3900 -0.0100
XOM 92.800000 0.280000
TWX 60.4700 0.4000



facebook link
Visit Stephenson Service Company on facebook!





International Year of the Co-op

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN