Stephenson Service Company

Business Center

Products & Services

Company Information

Home



  Home
  Cash Bids
  Calendar
  What's New



  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Ag Headlines
  Headline News





On-Line Account Access
Local Field Reports
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us

News for You

Welcome to our web site.

We at Stephenson Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.


Complete Crop
Scouting

Stephenson Service Company offeres complete crop scouting services. Let us scout your fields while you manage your business.


 

AgriTalk Interview

AgriTalk Interview with area farmer Gary Brinkmeyer


Local Cash Bids
Lena Delivery Cash Basis  
 #2 Yellow corn Jul 31, 09
 Soyeans Jul 31, 09
Price as of 07/04/09 05:24PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
Dec 90.050s - 0.075 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST

 - Mouse over for last update


Search
All Keywords
Any Keyword

Add Us To Your Favorites
 
Follow the steps below to add home.stephensonfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Local Radar
Freeport, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeport, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 86% Dew Pt: 64oF
Barom: 29.98 Wind Dir: ESE
Cond: Partly Cloudy Wind Spd: 7 mph
Sunrise: 5:27 Sunset: 8:38
As reported at FREEPORT, IL at 5:00 PM
View complete Local Weather

Headline News
Obama Cites Agenda in Holiday ...
2 US Troops Killed in Afghan ...
SKorea: NKorea Files 7 Missiles ...
Pakistan Airstrikes Kill 12 ...
Palin Resignation Stirs Questions ...
Honduras Won't Restore President ...
Albanian Opposition Threatens ...
Jobless Data Sends Stocks Reeling ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN