Local Cash Bids
	loading... Gavilon Delivery Cash   Basis      Corn May 31, 13      Soybeans May 31, 13     Adkins/Alliance Delivery Cash   Basis      Corn May 31, 13     Bunge-Fulton Delivery Cash   Basis      Corn May 31, 13      Soyeans May 31, 13     Sterling Rail Delivery Cash   Basis      corn May 31, 13     Bocker Ruff- Polo Delivery Cash   Basis      Corn May 31, 13     ADM Clinton Delivery Cash   Basis      Corn May 31, 13     Badger State Ethanol Delivery Cash   Basis      Corn May 31, 13     CGB- Flagg Delivery Cash   Basis      Soybeans May 31, 13
	Price as of 05/22/13 06:46AM CDT.
	Click to view more Cash Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 637'0 641'4 633'0 638'2 -9'4 640'0s 05/21 Sep 13 543'0 548'0 541'4 547'6 -7'6 546'6s 05/21 Dec 13 513'2 521'0 512'2 518'6 0'0 520'2s 05/21 Mar 14 524'2 527'4 524'2 526'0 0'2 531'2s 05/21 May 14 557'4 0'4 539'2s 05/21 Jul 14 545'2 0'4 546'2s 05/21 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.850 121.300 120.350 121.150 0.975 121.100s 05/21 Aug 13 119.725 120.600 119.200 120.375 1.225 120.375s 05/21 Oct 13 122.850 123.825 122.575 123.475 1.000 123.475s 05/21 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 92.000 92.825 91.750 92.475 0.325 92.400s 05/21 Jul 13 91.150 92.100 91.000 91.825 0.225 91.750s 05/21 Aug 13 90.375 90.900 90.375 90.600 0.250 90.600s 05/21 Oct 13 81.750 81.900 81.050 81.550 0.475 81.550s 05/21 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1463'0 1479'0 1456'4 1477'0 13'6 1478'2s 05/21 Aug 13 1385'4 1386'0 1379'0 1385'4 -0'6 1390'2s 05/21 Sep 13 1283'6 -6'2 1288'0s 05/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 640'2 642'2 637'6 639'2 -0'6 640'0 06:34A Sep 13 546'6 549'2 546'2 548'4 1'6 546'6 06:34A Dec 13 519'2 524'2 519'2 522'6 2'4 520'2 06:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	cropNAtion App
	Are they planting corn in the next county? Has it been raining in the next state? cropNAtion can put you in touch with farmers in the next field or three states away.  cropNAtion is the social network for farmers where you can post your own comments or view comments from farmers anywhere in North America. Sign Up Here Find the FREE App for iPhones and Androids in the App Store.

	DTN Videos
	Market Weather Outlook  02:55 5/21/2013 Cooler Week Ahead Tuesday Midday Hot Sheet  01:13 5/21/2013 Grains Lower Tuesday Closing Market Comment  02:58 5/21/2013 Old Crop Corn Slides Tuesday Reporter's Notebook  02:25 5/14/2013 2013 Crop Weather

	Pay Your Bill
	Pay Your Account

	Go further with FS
	View products and services by industry

	Local Radar
	Freeport, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Freeport, IL
	Change Zip Code:
	Date Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Weather Condition Weather Thunder Storms Rain Clear Rain Thunder Storms Temp L/H (°F) 59/76 49/67 40/70 44/64 48/68 Feels Like L/H (°F) 59/77 47/67 36/70 41/64 45/68 Dew Point (°F) 55 42 35 42 46 Humidity (%) 56 50 36 57 54 Wind Speed (mph) 6 15 4 8 8 Precip (%) 51 80 - 30 40 Precip Amt (in.) Rain 0.21 Rain 0.11 None Rain 0.06 Rain 0.24 Evap (in./day) 0.15 0.19 0.14 0.13 0.14
	View complete Local Weather

	Local Conditions
	Freeport, IL Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 92% Dew Pt: 57oF Barom: 29.67 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:30 Sunset: 8:19 As reported at FREEPORT, IL at 6:00 AM
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities C3N 638'2 -9'4 S3N 1477'0 13'6 W3N 680'4 -4'6 O3N 376'6 -8'2 Stocks MSFT 34.8500 -0.2300 WMT 77.3900 -0.0100 XOM 92.800000 0.280000 TWX 60.4700 0.4000

	facebook link
	Visit Stephenson Service Company on facebook!

	International Year of the Co-op