Saturday, January 28, 2012
Weather
|
Quotes
|
Market News
|
Livestock
|
Grain
|
DTN Ag Headlines
|
Headline News
Home
Cash Bids
Calendar
View Your Account
Company Information
Board of Directors
General Manager's Message
Service Teams
Locations
Elizabeth, IL
Freeport, IL
Lena, IL
Pearl City, IL
Ridott, IL
Rock Grove, IL
Stockton, IL
Fuel Station
Service Teams
Administrative Staff
Agri-Finance Specialist
Crop Specialist
Custom Applicators
Grain
Petroleum Specialist
Propane Specialist
Products
Agri-Finance
Precision Farming - Custom Application
FAST STOP
FS Farmtown
Grain
Livestock
Lubes & Greases
Antifreeze
Power Fuels
Propane
Seed
Structures
International Year of the Co-op
Local Cash Bids
loading...
ADM- Clinton
Delivery
Cash
Basis
Corn
Jan 31, 12
Bunge-Fulton
Delivery
Cash
Basis
Corn
Mar 31, 12
Soyeans
Mar 31, 12
Badger State Ethanol
Delivery
Cash
Basis
Corn
Jan 31, 12
CGB- Flagg
Delivery
Cash
Basis
Soybeans
Jan 31, 12
Sterling Rail
Delivery
Cash
Basis
corn
Jan 31, 12
Bocker Ruff- Polo
Delivery
Cash
Basis
Corn
Jan 31, 12
Price as of 01/28/12 05:01PM CST.
Click to view more Cash Bids
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6
s
7'2
01/27
May 12
644'4
648'0
641'4
647'4
s
7'4
01/27
Jul 12
649'4
652'0
646'0
651'0
s
7'2
01/27
Sep 12
591'4
591'4
591'4
594'0
s
5'2
01/27
Dec 12
569'0
571'4
565'0
571'0
s
5'0
01/27
Mar 13
580'6
580'6
580'6
583'0
s
4'6
01/27
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
124.425
124.850
124.400
124.700
s
0.150
01/27
Apr 12
128.150
128.525
127.925
128.450
s
0.400
01/27
Jun 12
126.975
127.200
126.600
127.175
s
0.675
01/27
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
86.300
86.800
86.100
86.675
s
0.725
01/27
Apr 12
86.900
87.600
86.250
87.375
s
0.575
01/27
May 12
95.250
96.250
95.000
96.175
s
0.775
01/27
Jun 12
97.000
97.450
96.550
97.350
s
0.500
01/27
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0
s
-3'6
01/27
May 12
1230'0
1230'0
1226'0
1228'4
s
-3'4
01/27
Jul 12
1240'0
1240'0
1236'0
1238'2
s
-3'4
01/27
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
633'4
642'2
631'0
641'6
s
7'2
01/27
May 12
639'0
648'0
636'4
647'4
s
7'4
01/27
Jul 12
643'2
651'6
640'4
651'0
s
7'2
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 12 )
CBOT
6416
72
1:39P
SOYBEANS ( Mar 12 )
CBOT
12190
- 36
1:43P
WHEAT ( Mar 12 )
CBOT
6472
- 62
1:44P
OATS ( Mar 12 )
CBOT
2986
- 20
1:44P
Stocks
MICROSOFT [Dela
NASDAQ
29.23
- 0.27
3:00P
WAL-MART STORES
NYSE
60.71
- 0.26
3:01P
EXXON MOBIL [De
NYSE
85.83
- 0.94
3:00P
TIME WARNER [De
NYSE
37.54
- 0.43
3:00P
- Mouse over for last update
Search
All Keywords
Any Keyword
Add Us To Your Favorites
Follow the steps below to add home.stephensonfs.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Local Radar
Freeport, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Freeport, IL
Change Zip Code:
Date
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Weather
Partly Cloudy
Snow
Mostly Cloudy
Rain
Partly Cloudy
Temp
L/H (°F)
20/32
19/26
22/40
29/45
29/43
Feels
Like
L/H (°F)
13/17
12/16
13/33
19/42
21/39
Dew Point
(°F)
16
16
27
34
30
Humidity
(%)
67
73
80
79
73
Wind
Speed
(mph)
13
8
11
8
7
Precip
(%)
-
20
-
30
-
Precip
Amt
(in.)
None
S: 1/4-1
L: 0.04
None
Rain
0.10
None
Evap
(in./day)
0.04
0.03
0.04
0.04
0.04
View complete Local Weather
Local Conditions
Freeport, IL
Chg Zip Code:
Temp:
29
o
F
Feels Like:
20
o
F
Humid:
51
%
Dew Pt:
13
o
F
Barom:
30.09
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:15
Sunset:
5:06
As reported at FREEPORT, IL at 4:00 PM
View complete Local Weather
DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
facebook link
Visit Stephenson Service Company on facebook!
DTN Videos
Closing Market Comments
02:54
1/27/2012
Corn Rallies to New Highs Late
Midday Hot Sheet
01:29
1/27/2012
Grains Mixed
Market Weather Outlook
02:48
1/27/2012
Warm, Dry Trend Ahead
Reporter's Notebook
03:44
1/25/2012
Farmer Poll Results on Pricing Crop
Agronomy Minute
02:14
9/7/2011
Measuring Nitrogen in Corn
Copyright DTN. All rights reserved.
Disclaimer
.