International Year of the Co-op

	Local Cash Bids
	loading... ADM- Clinton Delivery Cash   Basis      Corn Jan 31, 12     Bunge-Fulton Delivery Cash   Basis      Corn Mar 31, 12      Soyeans Mar 31, 12     Badger State Ethanol Delivery Cash   Basis      Corn Jan 31, 12     CGB- Flagg Delivery Cash   Basis      Soybeans Jan 31, 12     Sterling Rail Delivery Cash   Basis      corn Jan 31, 12     Bocker Ruff- Polo Delivery Cash   Basis      Corn Jan 31, 12
	Price as of 01/28/12 05:01PM CST.
	Click to view more Cash Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27 Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27 Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27 Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27 May 12 95.250 96.250 95.000 96.175s 0.775 01/27 Jun 12 97.000 97.450 96.550 97.350s 0.500 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

Search All Keywords Any Keyword

	Add Us To Your Favorites
	Follow the steps below to add home.stephensonfs.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Radar
	Freeport, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Freeport, IL
	Change Zip Code:
	Date Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Wed 2/1 Weather Condition Weather Partly Cloudy Snow Mostly Cloudy Rain Partly Cloudy Temp L/H (°F) 20/32 19/26 22/40 29/45 29/43 Feels Like L/H (°F) 13/17 12/16 13/33 19/42 21/39 Dew Point (°F) 16 16 27 34 30 Humidity (%) 67 73 80 79 73 Wind Speed (mph) 13 8 11 8 7 Precip (%) - 20 - 30 - Precip Amt (in.) None S: 1/4-1 L: 0.04 None Rain 0.10 None Evap (in./day) 0.04 0.03 0.04 0.04 0.04
	View complete Local Weather

	Local Conditions
	Freeport, IL Chg Zip Code:  Temp: 29oF Feels Like: 20oF Humid: 51% Dew Pt: 13oF Barom: 30.09 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:15 Sunset: 5:06 As reported at FREEPORT, IL at 4:00 PM
	View complete Local Weather

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	facebook link
	Visit Stephenson Service Company on facebook!

	DTN Videos
	Closing Market Comments  02:54 1/27/2012 Corn Rallies to New Highs Late Midday Hot Sheet  01:29 1/27/2012 Grains Mixed Market Weather Outlook  02:48 1/27/2012 Warm, Dry Trend Ahead Reporter's Notebook  03:44 1/25/2012 Farmer Poll Results on Pricing Crop Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn