Stephenson FS

cropNAtion App

Are they planting corn in the next county? Has it been raining in the next state? cropNAtion can put you in touch with farmers in the next field or three states away.

cropNAtion is the social network for farmers where you can post your own comments or view comments from farmers anywhere in North America.

Find the FREE App for iPhones and Androids in the App Store.

Local Cash Bids

ADM- Clinton	Delivery	Cash	Basis
Corn	May 31, 12
Bunge-Fulton	Delivery	Cash	Basis
Corn	May 31, 12
Soyeans	May 31, 12
Badger State Ethanol	Delivery	Cash	Basis
Corn	May 31, 12
CGB- Flagg	Delivery	Cash	Basis
Soybeans	May 31, 12
Sterling Rail	Delivery	Cash	Basis
corn	May 31, 12
Bocker Ruff- Polo	Delivery	Cash	Basis
Corn	May 31, 12

Price as of 05/20/12 05:38AM CDT.

Click to view more Cash Bids

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	631'0	638'2	630'2	635'4s	10'4	05/18
	Sep 12	544'0	551'0	544'0	546'4s	8'0	05/18
	Dec 12	532'4	542'0	532'4	537'0s	8'6	05/18
	Mar 13	545'6	552'0	544'4	546'4s	7'2	05/18
	May 13	556'2	556'2	556'2	557'0s	9'6	05/18
	Jul 13				563'4s	8'6	05/18

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	05/18
	Aug 12	120.400	121.950	120.250	121.925s	1.875	05/18
	Oct 12	125.250	126.625	125.250	126.300s	1.350	05/18

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.425s	0.000	05/18
	Jul 12	88.100	88.600	87.750	88.575s	- 0.175	05/18
	Aug 12	88.700	89.250	88.600	88.900s	- 0.600	05/18
	Oct 12	81.000	81.750	80.925	81.400s	0.050	05/18

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1433'4	1437'0	1405'0	1405'0s	-33'0	05/18
	Aug 12				1381'0s	-24'2	05/18
	Sep 12				1327'0s	-20'4	05/18

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	622'6	638'4	619'4	635'4s	10'4
	Sep 12	537'2	551'6	532'4	546'4s	8'0
	Dec 12	527'2	542'4	522'0	537'0s	8'6

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Add Us To Your Favorites

	Follow the steps below to add home.stephensonfs.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

DTN Videos


	Local Radar
	Freeport, IL

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Freeport, IL

Change Zip Code:

Date	Sun 5/20	Mon 5/21	Tue 5/22	Wed 5/23	Thu 5/24
Weather Condition
Weather	Thunder Storms	Partly Cloudy	Clear	Clear	Thunder Storms
Temp L/H (°F)	58/80	49/70	44/73	51/76	60/83
Feels Like L/H (°F)	58/80	45/70	44/75	51/77	60/83
Dew Point (°F)	55	41	42	49	56
Humidity (%)	48	45	40	48	48
Wind Speed (mph)	17	11	5	11	12
Precip (%)	61	-	-	-	20
Precip Amt (in.)	Rain 0.20	None	None	None	Rain 0.02
Evap (in./day)	0.27	0.19	0.15	0.21	0.24

View complete Local Weather

Local Conditions

Freeport, IL

Chg Zip Code:
Temp:	72^oF	Feels Like:	76^oF
Humid:	65%	Dew Pt:	59^oF
Barom:	30	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	5:31	Sunset:	8:18
As reported at FREEPORT, IL at 5:00 AM

View complete Local Weather

My Market Watch

Click Here to Customize

Commodities
CORN ( Jul 12 )		CBOT
6354	104	1:57P
SOYBEANS ( Jul 12 )		CBOT
14050	- 330	1:43P
WHEAT ( Jul 12 )		CBOT
6952	374	1:51P
OATS ( Jul 12 )		CBOT
3400	14	1:51P

Stocks
MICROSOFT [Dela		NASDAQ
29.27	- 0.45	3:00P
WAL-MART STORES		NYSE
62.43	0.75	3:01P
EXXON MOBIL [De		NYSE
81.47	- 0.44	3:01P
TIME WARNER [De		NYSE
34.27	- 0.35	3:04P

- Mouse over for last update


	facebook link
	Visit Stephenson Service Company on facebook!

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark


	International Year of the Co-op